Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 9.64
(-3.31%)
CNY 9.64
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 6.99 | 7.02 | 6.88 | 7.01 | 3.42 Million |
| 17 Oct, 2023 | 7.06 | 7.07 | 6.98 | 7.01 | 2.24 Million |
| 16 Oct, 2023 | 7.17 | 7.17 | 6.96 | 6.98 | 3.61 Million |
| 13 Oct, 2023 | 7.11 | 7.22 | 7.06 | 7.15 | 4.51 Million |
| 12 Oct, 2023 | 7.08 | 7.21 | 6.97 | 7.15 | 7.58 Million |
| 11 Oct, 2023 | 7.0 | 7.2 | 6.91 | 7.12 | 7.25 Million |
| 10 Oct, 2023 | 6.97 | 7.12 | 6.97 | 7.0 | 5.49 Million |
| 09 Oct, 2023 | 7.44 | 7.44 | 6.97 | 6.98 | 10.64 Million |
| 28 Sep, 2023 | 7.5 | 7.55 | 7.46 | 7.49 | 4.19 Million |
| 27 Sep, 2023 | 7.63 | 7.63 | 7.4 | 7.53 | 6.85 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3