Shinva Medical Instrument Co., Ltd. (600587.SS)
CNY 14.71
(-2.06%)
CNY 14.71
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 21.01 | 21.01 | 19.25 | 20.04 | 22.37 Million |
| 30 Sep, 2024 | 18.06 | 19.25 | 18.06 | 19.1 | 18.63 Million |
| 27 Sep, 2024 | 17.2 | 17.78 | 17.18 | 17.53 | 6.73 Million |
| 26 Sep, 2024 | 16.28 | 17.0 | 16.23 | 16.94 | 6.62 Million |
| 25 Sep, 2024 | 16.46 | 16.8 | 16.31 | 16.38 | 5.46 Million |
| 24 Sep, 2024 | 16.01 | 16.45 | 15.89 | 16.3 | 5.54 Million |
| 23 Sep, 2024 | 15.86 | 16.03 | 15.65 | 15.9 | 3.66 Million |
| 20 Sep, 2024 | 15.63 | 15.82 | 15.43 | 15.74 | 3.51 Million |
| 19 Sep, 2024 | 15.27 | 15.72 | 15.1 | 15.64 | 4.73 Million |
| 18 Sep, 2024 | 15.27 | 15.37 | 15.13 | 15.17 | 2.19 Million |
ATSG
SYG
SSKN
300314
AGILC
CLCO