Shinva Medical Instrument Co., Ltd. (600587.SS)
CNY 14.71
(-2.06%)
CNY 14.71
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 15.4 | 15.51 | 15.23 | 15.26 | 3.21 Million |
| 12 Sep, 2024 | 15.95 | 16.12 | 15.33 | 15.39 | 4.79 Million |
| 11 Sep, 2024 | 15.89 | 15.98 | 15.73 | 15.91 | 4.79 Million |
| 10 Sep, 2024 | 16.15 | 16.25 | 15.8 | 15.95 | 3.47 Million |
| 09 Sep, 2024 | 16.24 | 16.38 | 16.07 | 16.16 | 3.47 Million |
| 08 Sep, 2024 | 16.24 | 16.38 | 16.07 | 16.16 | 2.78 Million |
| 06 Sep, 2024 | 16.67 | 16.74 | 16.21 | 16.23 | 3.12 Million |
| 05 Sep, 2024 | 16.69 | 16.8 | 16.57 | 16.7 | 3.12 Million |
| 04 Sep, 2024 | 16.6 | 16.85 | 16.52 | 16.65 | 3.05 Million |
| 03 Sep, 2024 | 16.55 | 16.85 | 16.51 | 16.62 | 3.06 Million |
ATSG
SYG
SSKN
300314
AGILC
CLCO