Shinva Medical Instrument Co., Ltd. (600587.SS)
CNY 14.71
(-2.06%)
CNY 14.71
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 15.99 | 16.05 | 15.7 | 15.72 | 6 Million |
| 18 Jun, 2024 | 16.36 | 16.4 | 15.92 | 15.99 | 9.32 Million |
| 17 Jun, 2024 | 16.34 | 16.75 | 16.21 | 16.31 | 10.47 Million |
| 14 Jun, 2024 | 17.05 | 17.18 | 16.26 | 16.34 | 20.01 Million |
| 13 Jun, 2024 | 17.51 | 17.55 | 16.86 | 17.04 | 11.78 Million |
| 12 Jun, 2024 | 17.82 | 17.88 | 17.31 | 17.5 | 7.62 Million |
| 11 Jun, 2024 | 17.74 | 18.05 | 17.5 | 17.64 | 10.7 Million |
| 07 Jun, 2024 | 17.32 | 17.84 | 17.18 | 17.69 | 8.36 Million |
| 06 Jun, 2024 | 17.82 | 17.94 | 17.16 | 17.25 | 8.81 Million |
| 05 Jun, 2024 | 18.17 | 18.47 | 18.03 | 18.21 | 8.97 Million |
ATSG
SYG
SSKN
300314
AGILC
CLCO