Shinva Medical Instrument Co., Ltd. (600587.SS)
CNY 14.71
(-2.06%)
CNY 14.71
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 17.84 | 18.23 | 17.6 | 17.84 | 10.86 Million |
| 31 May, 2024 | 17.26 | 17.63 | 17.16 | 17.49 | 5.83 Million |
| 30 May, 2024 | 17.01 | 17.39 | 16.91 | 17.15 | 5.33 Million |
| 29 May, 2024 | 16.92 | 17.02 | 16.78 | 16.94 | 4.07 Million |
| 28 May, 2024 | 17.22 | 17.34 | 16.9 | 16.96 | 4.08 Million |
| 27 May, 2024 | 17.15 | 17.25 | 16.66 | 17.25 | 9.46 Million |
| 24 May, 2024 | 17.19 | 17.36 | 17.13 | 17.14 | 3.91 Million |
| 23 May, 2024 | 17.38 | 17.46 | 17.14 | 17.15 | 4.87 Million |
| 22 May, 2024 | 17.65 | 17.68 | 17.29 | 17.36 | 5.87 Million |
| 21 May, 2024 | 17.94 | 17.98 | 17.52 | 17.61 | 5.8 Million |
ATSG
SYG
SSKN
300314
AGILC
CLCO