Shinva Medical Instrument Co., Ltd. (600587.SS)
CNY 14.71
(-2.06%)
CNY 14.71
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 17.22 | 17.52 | 17.09 | 17.43 | 10.45 Million |
| 01 Mar, 2024 | 16.8 | 17.12 | 16.7 | 17.08 | 10.09 Million |
| 29 Feb, 2024 | 16.38 | 16.99 | 16.32 | 16.87 | 12.56 Million |
| 28 Feb, 2024 | 17.08 | 17.57 | 16.44 | 16.53 | 12.51 Million |
| 27 Feb, 2024 | 16.62 | 17.08 | 16.49 | 17.08 | 7.84 Million |
| 26 Feb, 2024 | 16.57 | 17.01 | 16.18 | 16.72 | 10.5 Million |
| 23 Feb, 2024 | 16.65 | 16.65 | 16.16 | 16.55 | 8.32 Million |
| 22 Feb, 2024 | 16.39 | 16.64 | 16.32 | 16.63 | 5.27 Million |
| 21 Feb, 2024 | 16.42 | 16.95 | 16.08 | 16.44 | 11.51 Million |
| 20 Feb, 2024 | 16.01 | 16.58 | 15.82 | 16.48 | 8.94 Million |
ATSG
SYG
SSKN
300314
AGILC
CLCO