Shinva Medical Instrument Co., Ltd. (600587.SS)
CNY 14.71
(-2.06%)
CNY 14.71
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 17.65 | 17.83 | 17.45 | 17.78 | 13.22 Million |
| 29 Mar, 2024 | 17.69 | 18.08 | 17.19 | 17.58 | 12.66 Million |
| 28 Mar, 2024 | 17.35 | 17.7 | 17.3 | 17.52 | 5.15 Million |
| 27 Mar, 2024 | 17.48 | 17.77 | 17.34 | 17.34 | 4.61 Million |
| 26 Mar, 2024 | 17.48 | 17.73 | 17.36 | 17.6 | 3.87 Million |
| 25 Mar, 2024 | 17.94 | 18.02 | 17.54 | 17.56 | 4.46 Million |
| 22 Mar, 2024 | 18.31 | 18.31 | 17.75 | 17.94 | 7.59 Million |
| 21 Mar, 2024 | 18.41 | 18.44 | 18.12 | 18.32 | 4.65 Million |
| 20 Mar, 2024 | 18.0 | 18.54 | 17.87 | 18.4 | 7.92 Million |
| 19 Mar, 2024 | 18.07 | 18.38 | 17.94 | 18.04 | 5.73 Million |
ATSG
SYG
SSKN
300314
AGILC
CLCO