Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 7.58
(0.4%)
CNY 7.58
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.02 | 9.47 | 8.95 | 9.29 | 29.17 Million |
| 30 Apr, 2024 | 8.93 | 9.07 | 8.84 | 8.96 | 17.52 Million |
| 29 Apr, 2024 | 8.61 | 8.96 | 8.56 | 8.95 | 23.99 Million |
| 26 Apr, 2024 | 8.44 | 8.61 | 8.36 | 8.6 | 17.97 Million |
| 25 Apr, 2024 | 8.11 | 8.52 | 8.09 | 8.44 | 19.2 Million |
| 24 Apr, 2024 | 8.21 | 8.22 | 8.05 | 8.14 | 11.45 Million |
| 23 Apr, 2024 | 8.34 | 8.4 | 8.1 | 8.19 | 15.89 Million |
| 22 Apr, 2024 | 8.56 | 8.63 | 8.37 | 8.41 | 14.22 Million |
| 19 Apr, 2024 | 8.17 | 8.73 | 8.11 | 8.61 | 26.18 Million |
| 18 Apr, 2024 | 8.18 | 8.31 | 8.11 | 8.18 | 9.09 Million |
DRL
2876
688425
NBN
SF-PC
ONCT