Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 7.58
(0.4%)
CNY 7.58
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.92 | 8.21 | 7.92 | 8.18 | 11.57 Million |
| 16 Apr, 2024 | 8.28 | 8.33 | 7.91 | 7.92 | 15.26 Million |
| 15 Apr, 2024 | 8.46 | 8.54 | 8.18 | 8.31 | 14 Million |
| 12 Apr, 2024 | 8.67 | 8.7 | 8.39 | 8.47 | 13.41 Million |
| 11 Apr, 2024 | 8.6 | 8.82 | 8.57 | 8.67 | 11.09 Million |
| 10 Apr, 2024 | 8.79 | 8.89 | 8.65 | 8.7 | 11.62 Million |
| 09 Apr, 2024 | 8.6 | 8.83 | 8.6 | 8.81 | 13.76 Million |
| 08 Apr, 2024 | 8.66 | 8.96 | 8.61 | 8.65 | 20.37 Million |
| 03 Apr, 2024 | 8.66 | 8.8 | 8.57 | 8.71 | 21.52 Million |
| 02 Apr, 2024 | 8.28 | 8.8 | 8.25 | 8.66 | 33.97 Million |
DRL
2876
688425
NBN
SF-PC
ONCT