Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 7.58
(0.4%)
CNY 7.58
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.66 | 8.72 | 8.38 | 8.43 | 19.81 Million |
| 01 Mar, 2024 | 8.51 | 8.96 | 8.5 | 8.71 | 30.8 Million |
| 29 Feb, 2024 | 8.05 | 8.43 | 8.01 | 8.43 | 20.21 Million |
| 28 Feb, 2024 | 8.19 | 8.49 | 8.06 | 8.06 | 19.08 Million |
| 27 Feb, 2024 | 8.08 | 8.17 | 8.0 | 8.17 | 9.48 Million |
| 26 Feb, 2024 | 8.06 | 8.14 | 7.97 | 8.04 | 9.57 Million |
| 23 Feb, 2024 | 8.09 | 8.15 | 7.94 | 8.06 | 9.62 Million |
| 22 Feb, 2024 | 8.04 | 8.14 | 7.97 | 8.05 | 7.35 Million |
| 21 Feb, 2024 | 7.94 | 8.25 | 7.85 | 8.02 | 11.84 Million |
| 20 Feb, 2024 | 8.04 | 8.04 | 7.87 | 7.95 | 7.59 Million |
DRL
2876
688425
NBN
SF-PC
ONCT