Zhejiang Xinan Chemical Industrial Group Co.,Ltd (600596.SS)
CNY 7.58
(0.4%)
CNY 7.58
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.19 | 8.25 | 7.95 | 8.04 | 13.68 Million |
| 08 Feb, 2024 | 7.9 | 8.28 | 7.85 | 8.1 | 19.05 Million |
| 07 Feb, 2024 | 7.38 | 7.92 | 7.36 | 7.83 | 20.3 Million |
| 06 Feb, 2024 | 6.7 | 7.41 | 6.64 | 7.36 | 19.15 Million |
| 05 Feb, 2024 | 7.01 | 7.08 | 6.5 | 6.74 | 16.93 Million |
| 02 Feb, 2024 | 7.56 | 7.63 | 6.8 | 7.1 | 14.84 Million |
| 01 Feb, 2024 | 7.61 | 7.74 | 7.48 | 7.56 | 7.23 Million |
| 31 Jan, 2024 | 7.95 | 7.99 | 7.63 | 7.65 | 8.9 Million |
| 30 Jan, 2024 | 8.22 | 8.22 | 7.94 | 7.97 | 5.88 Million |
| 29 Jan, 2024 | 8.46 | 8.49 | 8.15 | 8.17 | 9.02 Million |
DRL
2876
688425
NBN
SF-PC
ONCT