Panda Financial Holding Corp., Ltd. (600599.SS)
CNY 9.16
(0.0%)
CNY 9.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.78 | 7.89 | 7.69 | 7.7 | 18.03 Million |
| 08 May, 2025 | 7.86 | 8.5 | 7.86 | 8.09 | 19.29 Million |
| 07 May, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 132.3 Thousand |
| 06 May, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 151.5 Thousand |
| 30 Apr, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| 29 Apr, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 138.6 Thousand |
| 28 Apr, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 252 Thousand |
| 25 Apr, 2025 | 9.78 | 10.21 | 9.78 | 10.15 | 1.36 Million |
| 24 Apr, 2025 | 10.18 | 10.19 | 9.76 | 9.85 | 1.56 Million |
| 23 Apr, 2025 | 10.3 | 10.35 | 10.07 | 10.15 | 1.85 Million |
6894
AAI
SHCAF
7631
KLRGF
3492