Panda Financial Holding Corp., Ltd. (600599.SS)
CNY 9.16
(0.0%)
CNY 9.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9.65 | 10.29 | 9.65 | 10.29 | 2.1 Million |
| 21 Apr, 2025 | 9.59 | 9.85 | 9.5 | 9.8 | 1.09 Million |
| 18 Apr, 2025 | 9.58 | 9.68 | 9.45 | 9.62 | 910.7 Thousand |
| 17 Apr, 2025 | 9.55 | 9.83 | 9.5 | 9.55 | 1.18 Million |
| 16 Apr, 2025 | 9.69 | 9.74 | 9.37 | 9.5 | 1.21 Million |
| 15 Apr, 2025 | 9.63 | 9.78 | 9.53 | 9.74 | 1.24 Million |
| 14 Apr, 2025 | 9.37 | 9.79 | 9.32 | 9.7 | 1.89 Million |
| 11 Apr, 2025 | 9.29 | 9.37 | 9.19 | 9.32 | 1.28 Million |
| 10 Apr, 2025 | 9.22 | 9.41 | 9.12 | 9.36 | 2.05 Million |
| 09 Apr, 2025 | 8.75 | 9.13 | 8.62 | 8.96 | 1.91 Million |
6894
AAI
SHCAF
7631
KLRGF
3492