Founder Technology Group Co.,Ltd. (600601.SS)
CNY 4.34
(1.17%)
CNY 4.34
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.44 | 4.63 | 4.34 | 4.38 | 301.61 Million |
| 03 Dec, 2024 | 4.74 | 4.89 | 4.46 | 4.51 | 497.25 Million |
| 02 Dec, 2024 | 4.92 | 5.09 | 4.6 | 4.76 | 759.65 Million |
| 29 Nov, 2024 | 4.08 | 4.63 | 4.03 | 4.63 | 529.07 Million |
| 28 Nov, 2024 | 3.96 | 4.21 | 3.96 | 4.21 | 230.97 Million |
| 27 Nov, 2024 | 3.73 | 3.85 | 3.63 | 3.83 | 148.43 Million |
| 26 Nov, 2024 | 3.64 | 3.87 | 3.63 | 3.74 | 147.18 Million |
| 25 Nov, 2024 | 3.59 | 3.65 | 3.49 | 3.59 | 82.68 Million |
| 22 Nov, 2024 | 3.77 | 3.82 | 3.6 | 3.6 | 89.3 Million |
| 21 Nov, 2024 | 3.77 | 3.77 | 3.7 | 3.76 | 64.41 Million |
THANI
HLG
002174
ADEN
GNTA
TTZ