Founder Technology Group Co.,Ltd. (600601.SS)
CNY 4.34
(1.17%)
CNY 4.34
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.13 | 4.17 | 4.03 | 4.06 | 145.7 Million |
| 05 Nov, 2024 | 3.97 | 4.1 | 3.94 | 4.1 | 156.82 Million |
| 04 Nov, 2024 | 3.83 | 3.99 | 3.8 | 3.94 | 115.2 Million |
| 01 Nov, 2024 | 4.13 | 4.27 | 3.85 | 3.87 | 244.99 Million |
| 31 Oct, 2024 | 4.08 | 4.25 | 3.96 | 4.16 | 241.91 Million |
| 30 Oct, 2024 | 4.14 | 4.24 | 3.98 | 4.09 | 226.17 Million |
| 29 Oct, 2024 | 4.04 | 4.24 | 4.0 | 4.14 | 255.18 Million |
| 28 Oct, 2024 | 3.92 | 4.0 | 3.91 | 4.0 | 148.43 Million |
| 25 Oct, 2024 | 4.0 | 4.08 | 3.95 | 3.97 | 170.58 Million |
| 24 Oct, 2024 | 4.04 | 4.12 | 3.97 | 4.0 | 171.95 Million |
THANI
HLG
002174
ADEN
GNTA
TTZ