Founder Technology Group Co.,Ltd. (600601.SS)
CNY 4.34
(1.17%)
CNY 4.34
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.76 | 3.8 | 3.72 | 3.77 | 83.64 Million |
| 19 Nov, 2024 | 3.68 | 3.76 | 3.65 | 3.76 | 81.54 Million |
| 18 Nov, 2024 | 3.82 | 3.85 | 3.64 | 3.67 | 117.81 Million |
| 15 Nov, 2024 | 3.92 | 3.99 | 3.8 | 3.81 | 107.17 Million |
| 14 Nov, 2024 | 4.09 | 4.09 | 3.93 | 3.95 | 95.87 Million |
| 13 Nov, 2024 | 4.1 | 4.12 | 4.0 | 4.08 | 98.78 Million |
| 12 Nov, 2024 | 4.3 | 4.3 | 4.07 | 4.13 | 169.81 Million |
| 11 Nov, 2024 | 4.15 | 4.3 | 4.12 | 4.29 | 185.54 Million |
| 08 Nov, 2024 | 4.2 | 4.37 | 4.12 | 4.15 | 188.77 Million |
| 07 Nov, 2024 | 4.09 | 4.19 | 3.99 | 4.17 | 168.58 Million |
THANI
HLG
002174
ADEN
GNTA
TTZ