Founder Technology Group Co.,Ltd. (600601.SS)
CNY 4.34
(1.17%)
CNY 4.34
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4.05 | 4.27 | 4.02 | 4.12 | 219.69 Million |
| 22 Oct, 2024 | 4.4 | 4.42 | 4.03 | 4.05 | 292.54 Million |
| 21 Oct, 2024 | 4.01 | 4.28 | 3.94 | 4.28 | 334.95 Million |
| 18 Oct, 2024 | 3.59 | 3.97 | 3.55 | 3.9 | 335.35 Million |
| 17 Oct, 2024 | 3.39 | 3.74 | 3.39 | 3.64 | 330.22 Million |
| 16 Oct, 2024 | 3.37 | 3.46 | 3.33 | 3.4 | 119.36 Million |
| 15 Oct, 2024 | 3.56 | 3.64 | 3.43 | 3.44 | 234.62 Million |
| 14 Oct, 2024 | 3.21 | 3.51 | 3.18 | 3.51 | 221.48 Million |
| 11 Oct, 2024 | 3.4 | 3.42 | 3.13 | 3.19 | 162.5 Million |
| 10 Oct, 2024 | 3.46 | 3.6 | 3.37 | 3.45 | 171.56 Million |
THANI
HLG
002174
ADEN
GNTA
TTZ