Founder Technology Group Co.,Ltd. (600601.SS)
CNY 4.34
(1.17%)
CNY 4.34
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.01 | 3.04 | 2.99 | 3.01 | 19.66 Million |
| 13 Dec, 2023 | 3.06 | 3.06 | 3.0 | 3.0 | 20.55 Million |
| 12 Dec, 2023 | 3.06 | 3.07 | 3.04 | 3.05 | 17.65 Million |
| 11 Dec, 2023 | 3.05 | 3.08 | 3.03 | 3.06 | 33 Million |
| 08 Dec, 2023 | 3.01 | 3.06 | 3.0 | 3.06 | 39.43 Million |
| 07 Dec, 2023 | 2.99 | 3.02 | 2.98 | 3.0 | 23.74 Million |
| 06 Dec, 2023 | 2.98 | 3.02 | 2.97 | 3.0 | 19.08 Million |
| 05 Dec, 2023 | 3.05 | 3.05 | 2.99 | 2.99 | 29.5 Million |
| 04 Dec, 2023 | 3.09 | 3.1 | 3.04 | 3.06 | 28.96 Million |
| 01 Dec, 2023 | 3.02 | 3.09 | 3.02 | 3.09 | 27.06 Million |
THANI
HLG
002174
ADEN
GNTA
TTZ