Founder Technology Group Co.,Ltd. (600601.SS)
CNY 4.34
(1.17%)
CNY 4.34
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.03 | 3.06 | 3.0 | 3.03 | 27.13 Million |
| 29 Nov, 2023 | 3.06 | 3.08 | 3.03 | 3.04 | 29.09 Million |
| 28 Nov, 2023 | 3.12 | 3.15 | 3.04 | 3.06 | 46.12 Million |
| 27 Nov, 2023 | 3.08 | 3.14 | 3.05 | 3.14 | 31.21 Million |
| 24 Nov, 2023 | 3.16 | 3.17 | 3.08 | 3.09 | 37.75 Million |
| 23 Nov, 2023 | 3.13 | 3.17 | 3.1 | 3.16 | 28.79 Million |
| 22 Nov, 2023 | 3.19 | 3.19 | 3.13 | 3.13 | 41.54 Million |
| 21 Nov, 2023 | 3.24 | 3.25 | 3.18 | 3.19 | 47.65 Million |
| 20 Nov, 2023 | 3.21 | 3.25 | 3.19 | 3.25 | 41.99 Million |
| 17 Nov, 2023 | 3.17 | 3.23 | 3.17 | 3.21 | 38.21 Million |
THANI
HLG
002174
ADEN
GNTA
TTZ