Shanghai Huitong Energy Co.,Ltd (600605.SS)

CNY 37.01

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 25.4 25.5 24.56 24.71 1.86 Million
14 Jun, 2024 25.25 25.85 25.01 25.63 1.51 Million
13 Jun, 2024 26.1 26.3 25.23 25.3 2.26 Million
12 Jun, 2024 25.37 26.75 25.37 26.14 2.79 Million
11 Jun, 2024 25.4 25.97 24.86 25.74 2.45 Million
07 Jun, 2024 24.95 25.66 24.53 25.39 3.16 Million
06 Jun, 2024 26.27 26.78 24.48 24.63 4.28 Million
05 Jun, 2024 27.0 27.0 26.2 26.3 1.87 Million
04 Jun, 2024 27.08 27.8 26.05 26.86 3.28 Million
03 Jun, 2024 28.01 28.13 26.66 27.15 2.23 Million