Shanghai Huitong Energy Co.,Ltd (600605.SS)
CNY 37.01
(-0.43%)
CNY 37.01
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 30.84 | 31.2 | 30.5 | 30.88 | 2.37 Million |
| 16 May, 2024 | 31.6 | 31.75 | 30.74 | 30.84 | 2.76 Million |
| 15 May, 2024 | 29.8 | 31.62 | 29.61 | 31.09 | 4.04 Million |
| 14 May, 2024 | 30.58 | 30.84 | 29.44 | 29.55 | 3.46 Million |
| 13 May, 2024 | 30.78 | 30.89 | 29.72 | 30.53 | 3.41 Million |
| 10 May, 2024 | 30.04 | 30.99 | 29.99 | 30.6 | 4.2 Million |
| 09 May, 2024 | 28.95 | 30.18 | 28.65 | 29.9 | 5.17 Million |
| 08 May, 2024 | 30.0 | 30.18 | 28.3 | 28.75 | 6.38 Million |
| 07 May, 2024 | 28.66 | 30.19 | 26.8 | 29.74 | 9.2 Million |
| 06 May, 2024 | 28.9 | 29.38 | 28.12 | 28.5 | 4.73 Million |
ARHLF
OGI
PNGAY
4370
600130
SSBK