Shanghai Huitong Energy Co.,Ltd (600605.SS)
CNY 37.01
(-0.43%)
CNY 37.01
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 23.24 | 25.43 | 23.21 | 25.25 | 11.16 Million |
| 28 Mar, 2024 | 23.33 | 23.66 | 22.45 | 23.12 | 6.06 Million |
| 27 Mar, 2024 | 23.22 | 24.1 | 22.6 | 23.0 | 8.07 Million |
| 26 Mar, 2024 | 20.8 | 22.87 | 20.8 | 22.87 | 8.23 Million |
| 25 Mar, 2024 | 21.66 | 22.0 | 20.61 | 20.79 | 7.37 Million |
| 22 Mar, 2024 | 24.31 | 24.32 | 21.89 | 21.89 | 6.91 Million |
| 21 Mar, 2024 | 24.38 | 24.74 | 24.15 | 24.32 | 1.81 Million |
| 20 Mar, 2024 | 24.23 | 24.74 | 23.59 | 24.54 | 3.39 Million |
| 19 Mar, 2024 | 24.41 | 24.59 | 23.78 | 24.05 | 3.42 Million |
| 18 Mar, 2024 | 24.86 | 24.9 | 24.12 | 24.48 | 2.91 Million |
ARHLF
OGI
PNGAY
4370
600130
SSBK