Shanghai Huitong Energy Co.,Ltd (600605.SS)
CNY 37.01
(-0.43%)
CNY 37.01
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 28.9 | 29.68 | 28.65 | 28.79 | 5.64 Million |
| 29 Apr, 2024 | 27.27 | 28.83 | 26.61 | 28.78 | 9.09 Million |
| 26 Apr, 2024 | 25.75 | 26.9 | 25.69 | 26.48 | 5.62 Million |
| 25 Apr, 2024 | 25.01 | 25.8 | 24.3 | 25.49 | 8 Million |
| 24 Apr, 2024 | 22.17 | 24.41 | 22.13 | 24.41 | 5.59 Million |
| 23 Apr, 2024 | 22.74 | 23.71 | 22.1 | 22.19 | 4.05 Million |
| 22 Apr, 2024 | 24.49 | 24.57 | 23.2 | 23.2 | 2.72 Million |
| 19 Apr, 2024 | 25.6 | 25.6 | 23.71 | 24.38 | 4.13 Million |
| 18 Apr, 2024 | 25.74 | 25.87 | 25.03 | 25.66 | 2.9 Million |
| 17 Apr, 2024 | 25.7 | 26.38 | 25.15 | 25.57 | 3.05 Million |
ARHLF
OGI
PNGAY
4370
600130
SSBK