Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.29
(-0.94%)
CNY 5.29
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.44 | 5.53 | 5.41 | 5.47 | 10.94 Million |
| 18 Apr, 2025 | 5.57 | 5.57 | 5.42 | 5.46 | 12.79 Million |
| 17 Apr, 2025 | 5.38 | 5.6 | 5.34 | 5.58 | 19.68 Million |
| 16 Apr, 2025 | 5.43 | 5.48 | 5.27 | 5.42 | 12.01 Million |
| 15 Apr, 2025 | 5.46 | 5.52 | 5.39 | 5.46 | 11.05 Million |
| 14 Apr, 2025 | 5.38 | 5.47 | 5.38 | 5.46 | 12.4 Million |
| 11 Apr, 2025 | 5.39 | 5.48 | 5.33 | 5.37 | 15.39 Million |
| 10 Apr, 2025 | 5.27 | 5.52 | 5.2 | 5.43 | 19.53 Million |
| 09 Apr, 2025 | 5.0 | 5.26 | 4.72 | 5.24 | 22.11 Million |
| 08 Apr, 2025 | 5.07 | 5.23 | 5.0 | 5.09 | 19.43 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN