Shanghai Jinfeng Wine Company Limited (600616.SS)
CNY 5.29
(-0.94%)
CNY 5.29
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.41 | 5.49 | 5.0 | 5.0 | 24 Million |
| 03 Apr, 2025 | 5.45 | 5.63 | 5.44 | 5.55 | 17.84 Million |
| 02 Apr, 2025 | 5.4 | 5.65 | 5.4 | 5.52 | 20.61 Million |
| 01 Apr, 2025 | 5.35 | 5.47 | 5.3 | 5.42 | 16.48 Million |
| 31 Mar, 2025 | 5.28 | 5.31 | 5.19 | 5.31 | 12.34 Million |
| 28 Mar, 2025 | 5.36 | 5.37 | 5.25 | 5.27 | 8.36 Million |
| 27 Mar, 2025 | 5.4 | 5.43 | 5.35 | 5.37 | 8.39 Million |
| 26 Mar, 2025 | 5.28 | 5.41 | 5.26 | 5.4 | 11.34 Million |
| 25 Mar, 2025 | 5.26 | 5.31 | 5.21 | 5.29 | 7.35 Million |
| 24 Mar, 2025 | 5.4 | 5.41 | 5.18 | 5.26 | 13.93 Million |
APN
ORPHA
GOLDIAM
CBRAIN
PEXIP
JAYAGROGN