Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS)
CNY 9.01
(-1.1%)
CNY 9.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 8.49 | 8.62 | 8.45 | 8.61 | 10.22 Million |
| 22 Oct, 2024 | 8.38 | 8.52 | 8.33 | 8.52 | 7.59 Million |
| 21 Oct, 2024 | 8.45 | 8.52 | 8.33 | 8.36 | 7.78 Million |
| 18 Oct, 2024 | 8.28 | 8.56 | 8.23 | 8.42 | 7.46 Million |
| 17 Oct, 2024 | 8.53 | 8.57 | 8.28 | 8.28 | 4.57 Million |
| 16 Oct, 2024 | 8.43 | 8.56 | 8.36 | 8.46 | 3.94 Million |
| 15 Oct, 2024 | 8.68 | 8.69 | 8.42 | 8.44 | 5.62 Million |
| 14 Oct, 2024 | 8.64 | 8.74 | 8.45 | 8.68 | 5.15 Million |
| 11 Oct, 2024 | 8.75 | 8.84 | 8.39 | 8.53 | 6.81 Million |
| 10 Oct, 2024 | 8.84 | 9.06 | 8.66 | 8.83 | 8.23 Million |
002172
VEGGD
FHYD
TTCFQ
LWSA3
603336