Shanghai Chlor-Alkali Chemical Co., Ltd. (600618.SS)
CNY 9.01
(-1.1%)
CNY 9.01
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.27 | 7.33 | 7.17 | 7.27 | 2.3 Million |
| 13 Sep, 2024 | 7.35 | 7.38 | 7.27 | 7.27 | 1.82 Million |
| 12 Sep, 2024 | 7.33 | 7.46 | 7.33 | 7.35 | 2.15 Million |
| 11 Sep, 2024 | 7.34 | 7.42 | 7.31 | 7.36 | 2.35 Million |
| 10 Sep, 2024 | 7.48 | 7.49 | 7.25 | 7.4 | 3.48 Million |
| 09 Sep, 2024 | 7.51 | 7.52 | 7.4 | 7.44 | 3.48 Million |
| 08 Sep, 2024 | 7.51 | 7.52 | 7.4 | 7.44 | 3.13 Million |
| 06 Sep, 2024 | 7.65 | 7.67 | 7.53 | 7.55 | 3.11 Million |
| 05 Sep, 2024 | 7.74 | 7.79 | 7.6 | 7.66 | 3.15 Million |
| 04 Sep, 2024 | 7.76 | 7.84 | 7.7 | 7.73 | 3.15 Million |
002172
VEGGD
FHYD
TTCFQ
LWSA3
603336