Shanghai Fudan Forward S&T Co., Ltd (600624.SS)
CNY 6.25
(4.69%)
CNY 6.25
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.17 | 7.2 | 7.1 | 7.14 | 5.5 Million |
| 21 May, 2025 | 7.04 | 7.12 | 7.0 | 7.11 | 2.67 Million |
| 20 May, 2025 | 6.98 | 7.03 | 6.9 | 6.92 | 2.86 Million |
| 19 May, 2025 | 6.73 | 6.81 | 6.7 | 6.78 | 2.15 Million |
| 16 May, 2025 | 6.65 | 6.74 | 6.62 | 6.69 | 11.61 Million |
| 15 May, 2025 | 6.77 | 6.79 | 6.66 | 6.67 | 12.44 Million |
| 14 May, 2025 | 6.78 | 6.86 | 6.76 | 6.79 | 14.01 Million |
| 13 May, 2025 | 7.02 | 7.06 | 6.76 | 6.8 | 24.21 Million |
| 12 May, 2025 | 6.78 | 6.94 | 6.63 | 6.94 | 38.83 Million |
| 09 May, 2025 | 7.1 | 7.41 | 6.9 | 6.91 | 65.33 Million |
7211
BADEF
RAM
GLSTR
WESC
LAURUSLABS