Shanghai Fudan Forward S&T Co., Ltd (600624.SS)
CNY 6.25
(4.69%)
CNY 6.25
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.94 | 6.32 | 5.94 | 6.25 | 22.9 Million |
| 29 Apr, 2025 | 6.06 | 6.09 | 5.93 | 5.97 | 15.36 Million |
| 28 Apr, 2025 | 6.16 | 6.18 | 6.03 | 6.05 | 11.34 Million |
| 25 Apr, 2025 | 6.24 | 6.32 | 6.19 | 6.2 | 12.79 Million |
| 24 Apr, 2025 | 6.45 | 6.48 | 6.22 | 6.24 | 14.29 Million |
| 23 Apr, 2025 | 6.49 | 6.65 | 6.42 | 6.45 | 20.57 Million |
| 22 Apr, 2025 | 6.37 | 6.41 | 6.28 | 6.41 | 12.97 Million |
| 21 Apr, 2025 | 6.27 | 6.37 | 6.18 | 6.37 | 12.05 Million |
| 18 Apr, 2025 | 6.23 | 6.38 | 6.16 | 6.27 | 10.67 Million |
| 17 Apr, 2025 | 6.23 | 6.32 | 6.18 | 6.25 | 9.85 Million |
7211
BADEF
RAM
GLSTR
WESC
LAURUSLABS