Shanghai Fudan Forward S&T Co., Ltd (600624.SS)
CNY 6.25
(4.69%)
CNY 6.25
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.96 | 6.01 | 5.91 | 5.92 | 2.94 Million |
| 20 Sep, 2023 | 5.96 | 6.04 | 5.95 | 5.97 | 2.4 Million |
| 19 Sep, 2023 | 6.0 | 6.0 | 5.94 | 5.95 | 2.04 Million |
| 18 Sep, 2023 | 5.96 | 5.99 | 5.9 | 5.98 | 3.69 Million |
| 15 Sep, 2023 | 5.9 | 5.96 | 5.88 | 5.95 | 3.52 Million |
| 14 Sep, 2023 | 5.88 | 5.94 | 5.86 | 5.9 | 2.8 Million |
7211
BADEF
RAM
GLSTR
WESC
LAURUSLABS