Shanghai Fudan Forward S&T Co., Ltd (600624.SS)
CNY 6.25
(4.69%)
CNY 6.25
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.64 | 5.91 | 5.6 | 5.84 | 10.2 Million |
| 27 Oct, 2023 | 5.51 | 5.64 | 5.47 | 5.62 | 3.63 Million |
| 26 Oct, 2023 | 5.51 | 5.53 | 5.45 | 5.51 | 2.47 Million |
| 25 Oct, 2023 | 5.45 | 5.54 | 5.45 | 5.53 | 2.9 Million |
| 24 Oct, 2023 | 5.32 | 5.46 | 5.29 | 5.43 | 4.04 Million |
| 23 Oct, 2023 | 5.41 | 5.42 | 5.27 | 5.32 | 4.28 Million |
| 20 Oct, 2023 | 5.41 | 5.48 | 5.4 | 5.41 | 2.92 Million |
| 19 Oct, 2023 | 5.49 | 5.53 | 5.38 | 5.46 | 4.41 Million |
| 18 Oct, 2023 | 5.79 | 5.8 | 5.46 | 5.46 | 9.57 Million |
| 17 Oct, 2023 | 5.86 | 5.86 | 5.76 | 5.8 | 3.07 Million |
7211
BADEF
RAM
GLSTR
WESC
LAURUSLABS