Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (600635.SS)
CNY 3.68
(3.95%)
CNY 3.68
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.41 | 3.47 | 3.35 | 3.43 | 48.5 Million |
| 07 Apr, 2025 | 3.6 | 3.68 | 3.42 | 3.42 | 51.17 Million |
| 03 Apr, 2025 | 3.76 | 3.81 | 3.74 | 3.8 | 19.92 Million |
| 02 Apr, 2025 | 3.79 | 3.81 | 3.77 | 3.78 | 15.07 Million |
| 01 Apr, 2025 | 3.78 | 3.83 | 3.78 | 3.79 | 19.35 Million |
| 31 Mar, 2025 | 3.82 | 3.82 | 3.74 | 3.77 | 26.05 Million |
| 28 Mar, 2025 | 3.87 | 3.89 | 3.81 | 3.81 | 20.98 Million |
| 27 Mar, 2025 | 3.89 | 3.92 | 3.84 | 3.87 | 19.01 Million |
| 26 Mar, 2025 | 3.87 | 3.92 | 3.84 | 3.91 | 25.15 Million |
| 25 Mar, 2025 | 3.86 | 3.88 | 3.83 | 3.87 | 19.68 Million |
TCOM
LOGN3
600271
221840
EXR
CBE