Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (600635.SS)
CNY 3.68
(3.95%)
CNY 3.68
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.91 | 3.92 | 3.79 | 3.85 | 33.14 Million |
| 21 Mar, 2025 | 3.95 | 3.97 | 3.89 | 3.9 | 30.56 Million |
| 20 Mar, 2025 | 3.96 | 4.0 | 3.95 | 3.95 | 23.42 Million |
| 19 Mar, 2025 | 4.0 | 4.05 | 3.97 | 3.98 | 29.73 Million |
| 18 Mar, 2025 | 4.0 | 4.03 | 3.96 | 4.02 | 35.98 Million |
| 17 Mar, 2025 | 3.99 | 4.03 | 3.98 | 3.99 | 26.79 Million |
| 14 Mar, 2025 | 3.93 | 4.0 | 3.91 | 3.99 | 34.63 Million |
| 13 Mar, 2025 | 4.01 | 4.02 | 3.9 | 3.94 | 37.61 Million |
| 12 Mar, 2025 | 4.01 | 4.1 | 3.99 | 4.02 | 46.5 Million |
| 11 Mar, 2025 | 3.93 | 3.96 | 3.91 | 3.96 | 26 Million |
TCOM
LOGN3
600271
221840
EXR
CBE