Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.27
(3.94%)
CNY 5.27
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.36 | 5.41 | 5.27 | 5.35 | 7.48 Million |
| 08 May, 2025 | 5.31 | 5.43 | 5.31 | 5.36 | 11.01 Million |
| 07 May, 2025 | 5.4 | 5.55 | 5.33 | 5.36 | 19.29 Million |
| 06 May, 2025 | 5.25 | 5.34 | 5.21 | 5.29 | 20.75 Million |
| 30 Apr, 2025 | 5.4 | 5.55 | 5.24 | 5.27 | 29.32 Million |
| 29 Apr, 2025 | 5.04 | 5.1 | 5.0 | 5.07 | 5.12 Million |
| 28 Apr, 2025 | 5.18 | 5.2 | 5.0 | 5.02 | 9.06 Million |
| 25 Apr, 2025 | 5.24 | 5.37 | 5.21 | 5.23 | 7.54 Million |
| 24 Apr, 2025 | 5.15 | 5.28 | 5.13 | 5.23 | 7.12 Million |
| 23 Apr, 2025 | 5.22 | 5.28 | 5.13 | 5.19 | 6.01 Million |
LAES
600867
8076
0488
600663
601198