Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.27
(3.94%)
CNY 5.27
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.64 | 4.68 | 4.41 | 4.49 | 11.07 Million |
| 07 Apr, 2025 | 4.84 | 4.92 | 4.6 | 4.62 | 9.86 Million |
| 03 Apr, 2025 | 5.03 | 5.14 | 5.02 | 5.11 | 5.28 Million |
| 02 Apr, 2025 | 5.08 | 5.1 | 5.03 | 5.06 | 2.94 Million |
| 01 Apr, 2025 | 5.01 | 5.13 | 5.01 | 5.08 | 4.29 Million |
| 31 Mar, 2025 | 5.06 | 5.07 | 4.97 | 5.0 | 6.22 Million |
| 28 Mar, 2025 | 5.12 | 5.17 | 5.03 | 5.1 | 4.44 Million |
| 27 Mar, 2025 | 5.15 | 5.21 | 5.05 | 5.13 | 4.37 Million |
| 26 Mar, 2025 | 5.06 | 5.24 | 5.05 | 5.17 | 7.84 Million |
| 25 Mar, 2025 | 5.03 | 5.11 | 5.01 | 5.08 | 5.23 Million |
LAES
600867
8076
0488
600663
601198