Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.27
(3.94%)
CNY 5.27
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.89 | 4.07 | 3.87 | 4.02 | 15.87 Million |
| 08 Feb, 2024 | 3.58 | 3.87 | 3.58 | 3.85 | 20.62 Million |
| 07 Feb, 2024 | 3.85 | 3.86 | 3.55 | 3.63 | 26.11 Million |
| 06 Feb, 2024 | 3.81 | 4.05 | 3.69 | 3.88 | 29.54 Million |
| 05 Feb, 2024 | 4.5 | 4.5 | 4.1 | 4.1 | 24.03 Million |
| 02 Feb, 2024 | 4.69 | 4.87 | 4.43 | 4.56 | 27.48 Million |
| 01 Feb, 2024 | 4.86 | 5.08 | 4.63 | 4.65 | 27.25 Million |
| 31 Jan, 2024 | 5.1 | 5.51 | 4.87 | 4.87 | 33.7 Million |
| 30 Jan, 2024 | 5.24 | 5.55 | 5.06 | 5.06 | 29.12 Million |
| 29 Jan, 2024 | 5.68 | 5.85 | 5.38 | 5.4 | 49.98 Million |
LAES
600867
8076
0488
600663
601198