Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.27
(3.94%)
CNY 5.27
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.29 | 5.34 | 5.26 | 5.27 | 5.8 Million |
| 11 Jan, 2024 | 5.21 | 5.29 | 5.21 | 5.29 | 5.55 Million |
| 10 Jan, 2024 | 5.25 | 5.31 | 5.21 | 5.24 | 5.54 Million |
| 09 Jan, 2024 | 5.23 | 5.35 | 5.22 | 5.27 | 6.24 Million |
| 08 Jan, 2024 | 5.28 | 5.31 | 5.23 | 5.25 | 7.95 Million |
| 05 Jan, 2024 | 5.27 | 5.37 | 5.22 | 5.25 | 7.5 Million |
| 04 Jan, 2024 | 5.2 | 5.26 | 5.19 | 5.24 | 7.21 Million |
| 03 Jan, 2024 | 5.23 | 5.33 | 5.19 | 5.25 | 8.54 Million |
| 02 Jan, 2024 | 5.15 | 5.26 | 5.14 | 5.2 | 6.97 Million |
| 29 Dec, 2023 | 5.16 | 5.2 | 5.11 | 5.17 | 7.66 Million |
LAES
600867
8076
0488
600663
601198