Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.27
(3.94%)
CNY 5.27
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.81 | 5.9 | 5.75 | 5.84 | 4.48 Million |
| 15 Nov, 2023 | 5.98 | 5.98 | 5.8 | 5.83 | 3.83 Million |
| 14 Nov, 2023 | 5.84 | 5.97 | 5.8 | 5.96 | 3.89 Million |
| 13 Nov, 2023 | 5.82 | 5.87 | 5.77 | 5.84 | 2.84 Million |
| 10 Nov, 2023 | 5.83 | 5.85 | 5.7 | 5.79 | 2.83 Million |
| 09 Nov, 2023 | 5.86 | 5.97 | 5.81 | 5.82 | 2.92 Million |
| 08 Nov, 2023 | 5.84 | 5.96 | 5.81 | 5.86 | 3.45 Million |
| 07 Nov, 2023 | 5.79 | 5.86 | 5.73 | 5.85 | 3.69 Million |
| 06 Nov, 2023 | 5.62 | 5.8 | 5.62 | 5.8 | 3.96 Million |
| 03 Nov, 2023 | 5.64 | 5.7 | 5.58 | 5.6 | 3.65 Million |
LAES
600867
8076
0488
600663
601198