Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.27
(3.94%)
CNY 5.27
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.7 | 5.72 | 5.59 | 5.66 | 3.78 Million |
| 01 Nov, 2023 | 5.75 | 5.9 | 5.7 | 5.71 | 4.54 Million |
| 31 Oct, 2023 | 5.76 | 5.91 | 5.71 | 5.81 | 5.54 Million |
| 30 Oct, 2023 | 5.65 | 5.95 | 5.65 | 5.82 | 8.72 Million |
| 27 Oct, 2023 | 5.47 | 5.67 | 5.47 | 5.65 | 5.4 Million |
| 26 Oct, 2023 | 5.57 | 5.68 | 5.44 | 5.48 | 5.63 Million |
| 25 Oct, 2023 | 5.66 | 5.76 | 5.6 | 5.63 | 4.5 Million |
| 24 Oct, 2023 | 5.47 | 5.66 | 5.46 | 5.64 | 4.33 Million |
| 23 Oct, 2023 | 5.59 | 5.62 | 5.42 | 5.47 | 6.55 Million |
| 20 Oct, 2023 | 5.7 | 5.71 | 5.49 | 5.62 | 7.08 Million |
LAES
600867
8076
0488
600663
601198