Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.27
(3.94%)
CNY 5.27
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.03 | 5.18 | 5.03 | 5.12 | 7.95 Million |
| 21 Feb, 2025 | 5.1 | 5.12 | 4.99 | 5.03 | 7.73 Million |
| 20 Feb, 2025 | 5.09 | 5.11 | 5.03 | 5.08 | 4.13 Million |
| 19 Feb, 2025 | 5.04 | 5.09 | 4.99 | 5.06 | 5.23 Million |
| 18 Feb, 2025 | 5.17 | 5.17 | 5.0 | 5.01 | 6.58 Million |
| 17 Feb, 2025 | 5.16 | 5.22 | 5.1 | 5.17 | 5.67 Million |
| 14 Feb, 2025 | 5.2 | 5.2 | 5.08 | 5.12 | 5.93 Million |
| 13 Feb, 2025 | 5.2 | 5.25 | 5.17 | 5.17 | 7.46 Million |
| 12 Feb, 2025 | 5.14 | 5.21 | 5.09 | 5.2 | 5.58 Million |
| 11 Feb, 2025 | 5.18 | 5.21 | 5.06 | 5.12 | 6.35 Million |
LAES
600867
8076
0488
600663
601198