Shanghai New Huang Pu Industrial Group Co., Ltd. (600638.SS)
CNY 5.27
(3.94%)
CNY 5.27
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.04 | 5.09 | 5.01 | 5.03 | 5.02 Million |
| 07 Mar, 2025 | 5.1 | 5.11 | 5.0 | 5.01 | 5.06 Million |
| 06 Mar, 2025 | 4.99 | 5.15 | 4.95 | 5.11 | 9.78 Million |
| 05 Mar, 2025 | 5.09 | 5.1 | 4.89 | 4.98 | 9.71 Million |
| 04 Mar, 2025 | 5.05 | 5.08 | 5.0 | 5.07 | 7.01 Million |
| 03 Mar, 2025 | 5.09 | 5.16 | 5.03 | 5.06 | 7.01 Million |
| 28 Feb, 2025 | 5.15 | 5.18 | 5.04 | 5.05 | 6.8 Million |
| 27 Feb, 2025 | 5.18 | 5.22 | 5.09 | 5.15 | 6.22 Million |
| 26 Feb, 2025 | 5.08 | 5.18 | 5.08 | 5.15 | 8.21 Million |
| 25 Feb, 2025 | 5.08 | 5.14 | 5.05 | 5.06 | 7.95 Million |
LAES
600867
8076
0488
600663
601198