Shanghai Wanye Enterprises Co.,Ltd (600641.SS)
CNY 14.42
(0.84%)
CNY 14.42
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 13.89 | 14.09 | 13.8 | 13.82 | 1.47 Million |
| 15 May, 2025 | 14.31 | 14.35 | 14.18 | 14.19 | 451.7 Thousand |
| 14 May, 2025 | 14.3 | 14.33 | 14.2 | 14.31 | 323.7 Thousand |
| 13 May, 2025 | 14.5 | 14.78 | 14.46 | 14.53 | 2.76 Million |
| 12 May, 2025 | 14.31 | 14.39 | 14.28 | 14.31 | 810 Thousand |
| 09 May, 2025 | 14.51 | 14.59 | 14.18 | 14.22 | 9.38 Million |
| 08 May, 2025 | 14.57 | 14.63 | 14.5 | 14.57 | 6.22 Million |
| 07 May, 2025 | 14.98 | 15.06 | 14.5 | 14.57 | 11 Million |
| 06 May, 2025 | 14.42 | 14.83 | 14.42 | 14.79 | 11.58 Million |
| 30 Apr, 2025 | 14.3 | 14.65 | 14.27 | 14.42 | 7.96 Million |
ADROITINFO
095340
EHAB
OUT1V
JBSS
HUSQ-B