Shanghai Wanye Enterprises Co.,Ltd (600641.SS)
CNY 14.42
(0.84%)
CNY 14.42
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 14.2 | 14.43 | 14.1 | 14.3 | 8.08 Million |
| 28 Apr, 2025 | 14.65 | 14.68 | 13.76 | 14.17 | 22.24 Million |
| 25 Apr, 2025 | 14.42 | 14.95 | 14.3 | 14.76 | 15.64 Million |
| 24 Apr, 2025 | 14.64 | 14.7 | 14.3 | 14.35 | 8.09 Million |
| 23 Apr, 2025 | 14.62 | 14.78 | 14.5 | 14.64 | 8.19 Million |
| 22 Apr, 2025 | 14.52 | 14.76 | 14.41 | 14.63 | 8.22 Million |
| 21 Apr, 2025 | 14.45 | 14.71 | 14.34 | 14.56 | 6.89 Million |
| 18 Apr, 2025 | 14.52 | 14.56 | 14.22 | 14.45 | 9.19 Million |
| 17 Apr, 2025 | 14.46 | 14.99 | 14.46 | 14.58 | 13.67 Million |
| 16 Apr, 2025 | 14.7 | 15.04 | 14.44 | 14.6 | 16.26 Million |
ADROITINFO
095340
EHAB
OUT1V
JBSS
HUSQ-B