Shanghai Wanye Enterprises Co.,Ltd (600641.SS)
CNY 14.42
(0.84%)
CNY 14.42
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 15.05 | 15.45 | 14.86 | 15.12 | 17.95 Million |
| 31 Mar, 2025 | 14.89 | 15.44 | 14.66 | 14.98 | 20.95 Million |
| 28 Mar, 2025 | 14.85 | 15.16 | 14.64 | 14.88 | 12.91 Million |
| 27 Mar, 2025 | 14.65 | 15.0 | 14.4 | 14.76 | 13.29 Million |
| 26 Mar, 2025 | 14.92 | 15.16 | 14.53 | 14.64 | 14.91 Million |
| 25 Mar, 2025 | 15.48 | 15.5 | 14.7 | 14.79 | 18.11 Million |
| 24 Mar, 2025 | 15.45 | 15.61 | 15.17 | 15.48 | 17.93 Million |
| 21 Mar, 2025 | 16.6 | 16.66 | 15.41 | 15.48 | 37.57 Million |
| 20 Mar, 2025 | 15.62 | 17.18 | 15.56 | 16.56 | 52.16 Million |
| 19 Mar, 2025 | 15.59 | 16.09 | 15.57 | 15.67 | 19.99 Million |
ADROITINFO
095340
EHAB
OUT1V
JBSS
HUSQ-B