CNY 8.82
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 8.33 | 8.5 | 8.31 | 8.45 | 19.43 Million |
25 Oct, 2024 | 8.69 | 8.69 | 8.3 | 8.39 | 36.31 Million |
24 Oct, 2024 | 8.49 | 8.68 | 8.42 | 8.63 | 25.25 Million |
23 Oct, 2024 | 8.57 | 8.68 | 8.43 | 8.54 | 23.36 Million |
22 Oct, 2024 | 8.19 | 8.5 | 8.19 | 8.5 | 34.36 Million |
21 Oct, 2024 | 8.33 | 8.38 | 8.17 | 8.2 | 27.92 Million |
18 Oct, 2024 | 7.95 | 8.43 | 7.95 | 8.31 | 42.85 Million |
17 Oct, 2024 | 8.17 | 8.2 | 7.98 | 7.99 | 17.41 Million |
16 Oct, 2024 | 8.03 | 8.18 | 8.01 | 8.1 | 18.68 Million |
15 Oct, 2024 | 8.29 | 8.33 | 8.08 | 8.08 | 23.15 Million |
4444
ALUCON
CWEN-A
7846
4732
BRIBF