Shenergy Company Limited (600642.SS)
CNY 8.82
(-2.86%)
CNY 8.82
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.24 | 7.35 | 7.19 | 7.28 | 28.54 Million |
| 19 Sep, 2024 | 7.27 | 7.29 | 7.12 | 7.24 | 22.63 Million |
| 18 Sep, 2024 | 7.22 | 7.28 | 7.1 | 7.25 | 13.53 Million |
| 13 Sep, 2024 | 7.22 | 7.34 | 7.18 | 7.21 | 20.63 Million |
| 12 Sep, 2024 | 7.2 | 7.35 | 7.17 | 7.22 | 25.18 Million |
| 11 Sep, 2024 | 7.49 | 7.49 | 7.13 | 7.2 | 41.69 Million |
| 10 Sep, 2024 | 7.58 | 7.62 | 7.38 | 7.51 | 41.69 Million |
| 09 Sep, 2024 | 7.75 | 7.77 | 7.52 | 7.55 | 20.17 Million |
| 08 Sep, 2024 | 7.75 | 7.77 | 7.52 | 7.55 | 20.02 Million |
| 06 Sep, 2024 | 7.86 | 7.96 | 7.75 | 7.75 | 15.08 Million |
4444
ALUCON
CWEN-A
7846
4732
BRIBF