CNY 8.82
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 7.27 | 7.29 | 7.12 | 7.24 | 22.63 Million |
18 Sep, 2024 | 7.22 | 7.28 | 7.1 | 7.25 | 13.53 Million |
13 Sep, 2024 | 7.22 | 7.34 | 7.18 | 7.21 | 20.63 Million |
12 Sep, 2024 | 7.2 | 7.35 | 7.17 | 7.22 | 25.18 Million |
11 Sep, 2024 | 7.49 | 7.49 | 7.13 | 7.2 | 41.69 Million |
10 Sep, 2024 | 7.58 | 7.62 | 7.38 | 7.51 | 41.69 Million |
09 Sep, 2024 | 7.75 | 7.77 | 7.52 | 7.55 | 20.17 Million |
08 Sep, 2024 | 7.75 | 7.77 | 7.52 | 7.55 | 20.02 Million |
06 Sep, 2024 | 7.86 | 7.96 | 7.75 | 7.75 | 15.08 Million |
05 Sep, 2024 | 7.85 | 7.89 | 7.7 | 7.82 | 17.89 Million |
4444
ALUCON
CWEN-A
7846
4732
BRIBF