Shenergy Company Limited (600642.SS)
CNY 8.82
(-2.86%)
CNY 8.82
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.0 | 8.48 | 7.97 | 8.23 | 56.51 Million |
| 09 Oct, 2024 | 8.3 | 8.32 | 7.95 | 7.97 | 59.08 Million |
| 08 Oct, 2024 | 9.34 | 9.34 | 8.27 | 8.39 | 102.17 Million |
| 30 Sep, 2024 | 8.21 | 8.63 | 8.11 | 8.54 | 61.27 Million |
| 27 Sep, 2024 | 7.99 | 8.05 | 7.88 | 8.02 | 31.25 Million |
| 26 Sep, 2024 | 7.87 | 7.96 | 7.62 | 7.95 | 41.56 Million |
| 25 Sep, 2024 | 8.01 | 8.06 | 7.8 | 7.9 | 28.71 Million |
| 24 Sep, 2024 | 7.69 | 7.92 | 7.57 | 7.9 | 39.72 Million |
| 23 Sep, 2024 | 7.27 | 7.67 | 7.25 | 7.63 | 31.5 Million |
| 20 Sep, 2024 | 7.24 | 7.35 | 7.19 | 7.28 | 28.54 Million |
4444
ALUCON
CWEN-A
7846
4732
BRIBF