Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.46
(0.9%)
CNY 4.46
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.81 | 4.81 | 4.68 | 4.75 | 26.05 Million |
| 18 Dec, 2024 | 4.82 | 4.86 | 4.79 | 4.83 | 16.79 Million |
| 17 Dec, 2024 | 4.83 | 4.88 | 4.79 | 4.81 | 23.59 Million |
| 16 Dec, 2024 | 4.92 | 4.96 | 4.8 | 4.85 | 32.74 Million |
| 13 Dec, 2024 | 5.17 | 5.17 | 4.9 | 4.91 | 61.26 Million |
| 12 Dec, 2024 | 5.13 | 5.26 | 5.06 | 5.19 | 39.95 Million |
| 11 Dec, 2024 | 4.94 | 5.24 | 4.91 | 5.18 | 62.76 Million |
| 10 Dec, 2024 | 5.39 | 5.4 | 4.93 | 4.94 | 77.82 Million |
| 09 Dec, 2024 | 5.23 | 5.26 | 4.98 | 5.0 | 45.29 Million |
| 06 Dec, 2024 | 5.23 | 5.35 | 5.16 | 5.23 | 28.03 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN