Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.46
(0.9%)
CNY 4.46
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.82 | 4.85 | 4.69 | 4.72 | 54.34 Million |
| 20 Nov, 2024 | 4.89 | 4.89 | 4.77 | 4.84 | 44.03 Million |
| 19 Nov, 2024 | 5.07 | 5.1 | 4.82 | 4.9 | 64.76 Million |
| 18 Nov, 2024 | 4.99 | 5.36 | 4.98 | 5.04 | 83.02 Million |
| 15 Nov, 2024 | 5.01 | 5.1 | 4.89 | 4.92 | 47.64 Million |
| 14 Nov, 2024 | 5.6 | 5.61 | 5.01 | 5.09 | 65.01 Million |
| 13 Nov, 2024 | 5.42 | 5.58 | 5.31 | 5.46 | 47.7 Million |
| 12 Nov, 2024 | 5.48 | 5.75 | 5.36 | 5.42 | 69.13 Million |
| 11 Nov, 2024 | 5.75 | 5.78 | 5.31 | 5.53 | 91.33 Million |
| 08 Nov, 2024 | 5.88 | 5.97 | 5.5 | 5.62 | 106.43 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN