Shanghai Chengtou Holding Co.,Ltd (600649.SS)
CNY 4.46
(0.9%)
CNY 4.46
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.23 | 5.35 | 5.16 | 5.23 | 28.03 Million |
| 05 Dec, 2024 | 5.15 | 5.23 | 5.06 | 5.22 | 29.6 Million |
| 04 Dec, 2024 | 5.32 | 5.35 | 5.14 | 5.17 | 38.05 Million |
| 03 Dec, 2024 | 5.27 | 5.42 | 5.14 | 5.34 | 43.28 Million |
| 02 Dec, 2024 | 5.23 | 5.32 | 5.08 | 5.24 | 51.01 Million |
| 29 Nov, 2024 | 5.08 | 5.26 | 5.03 | 5.22 | 49.62 Million |
| 28 Nov, 2024 | 4.9 | 5.18 | 4.87 | 5.09 | 64.11 Million |
| 27 Nov, 2024 | 4.73 | 4.97 | 4.58 | 4.9 | 62.89 Million |
| 26 Nov, 2024 | 4.6 | 4.84 | 4.57 | 4.77 | 61.39 Million |
| 25 Nov, 2024 | 4.59 | 4.66 | 4.47 | 4.64 | 43.48 Million |
HWAL
COPEC
LOB
3880
BHC
LEGN